艾达币

ADA · 美元计价

$0.191

≈ ￥1.2606

0.90% ($0.00)

更新于 2026-11-04 06:20:01

24H 最高

$0.1926

24H 最低

$0.1854

今日开盘

$0.1893

24H 成交量

$951.31万

流通市值

$71.33亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	SAPIENSapien	$0.05048	$0.05071	$0.04834	$12.75万	$1,247.29万	2.41%
195	ZENHorizen	$5.231	$5.25	$5.02	$74.99万	$9,657.80万	2.89%
616	SSVSSV Network	$2.31	$2.32	$2.24	$9.53万	$3,377.57万	2.21%
656	GSBGSB	$895.8	$903.87	$889.29	$5.89万	—	-0.49%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
670	XVSVenus	$2.848	$2.86	$2.79	$3.87万	$4,796.26万	1.35%
427	AXLAxelar	$0.0419	$0.043	$0.041	$25.19万	$5,219.44万	-0.24%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
138	MRVLBMRVLB	$173.64	$180.29	$167.68	$116.75万	—	-0.09%
202	ENSOEnso	$0.503	$0.52	$0.484	$72.54万	$1,085.69万	-3.27%
85	MEGAMegaETH	$0.04532	$0.04761	$0.04359	$282.57万	$5,074.47万	0.98%
561	ONT本体	$0.04503	$0.04527	$0.04375	$12.93万	$4,482.24万	1.19%
652	BANANABanana For Scale	$3.143	$3.15	$3.05	$6.47万	$5,682.06万	1.42%
285	WBETHWrapped Beacon ETH	$2542.04	$2,557.21	$2,475.01	$46.83万	$86.58亿	1.64%
472	TREETree Capital	$0.0338	$0.034	$0.0324	$19.70万	$1,806.86万	1.20%
188	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.2638	$0.2671	$0.2575	$134.66万	$4.18亿	-1.24%
235	RSRReserve Rights	$0.001432	$0.001466	$0.001386	$59.53万	$8,944.26万	2.43%
540	USTCTerra Classic USD	$0.00451	$0.00459	$0.00438	$14.60万	$2,512.47万	0.67%