Aerodrome Finance

AERO · 美元计价

$0.5714

≈ ￥3.7712

-9.23% (-$0.06)

更新于 2026-11-09 06:20:02

24H 最高

$0.633

24H 最低

$0.5587

今日开盘

$0.6295

24H 成交量

$231.36万

流通市值

$1.79亿

24H 涨跌额

(-$0.06)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	SAPIENSapien	$0.04346	$0.04678	$0.04176	$13.48万	$1,117.98万	-6.68%
119	ZENHorizen	$4.867	$5.10	$4.72	$123.31万	$8,102.03万	-3.85%
551	SSVSSV Network	$2.166	$2.27	$2.10	$12.74万	$1,566.49万	-3.99%
695	GSBGSB	$867.26	$870.22	$865.69	$2,248.18	—	-0.23%
189	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
586	XVSVenus	$2.707	$2.83	$2.66	$9.72万	$4,567.95万	-2.49%
472	AXLAxelar	$0.0346	$0.0369	$0.0336	$19.08万	$3,371.11万	-6.23%
160	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
183	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
496	MRVLBMRVLB	$139.88	$143.35	$138.16	$16.93万	—	-1.02%
299	ENSOEnso	$0.434	$0.47	$0.423	$40.84万	$902.76万	-6.47%
104	MEGAMegaETH	$0.04933	$0.05236	$0.04801	$150.21万	$5,665.80万	-1.54%
564	ONT本体	$0.03943	$0.04206	$0.03854	$11.72万	$3,670.88万	-5.63%
614	BANANABanana For Scale	$2.891	$3.05	$2.82	$6.56万	$5,719.83万	-4.59%
68	WBETHWrapped Beacon ETH	$2366.46	$2,511.17	$2,280.00	$317.56万	$86.37亿	-4.54%
430	TREETree Capital	$0.0288	$0.0314	$0.0279	$23.23万	$467.53万	-7.69%
176	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
141	CRVCurve DAO Token	$0.2526	$0.2683	$0.2476	$96.50万	$4.10亿	-5.07%
39	RSRReserve Rights	$0.001687	$0.001799	$0.001545	$644.65万	$1.05亿	8.56%
484	USTCTerra Classic USD	$0.00407	$0.00422	$0.00397	$18.00万	$2,291.78万	-3.33%