APPB

APPB · 美元计价

$245.49

≈ ￥1620.23

6.41% ($14.78)

更新于 2026-11-04 05:45:01

24H 最高

$248.29

24H 最低

$227.14

今日开盘

$230.71

24H 成交量

$2.88万

流通市值

—

24H 涨跌额

($14.78)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	SAPIENSapien	$0.05062	$0.05063	$0.04834	$12.75万	$1,247.29万	2.76%
191	ZENHorizen	$5.242	$5.25	$5.02	$76.30万	$9,657.80万	3.33%
616	SSVSSV Network	$2.324	$2.32	$2.24	$9.61万	$3,377.57万	2.38%
656	GSBGSB	$896	$903.87	$889.29	$5.92万	—	-0.52%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
670	XVSVenus	$2.854	$2.86	$2.79	$3.98万	$4,796.26万	1.39%
427	AXLAxelar	$0.0421	$0.043	$0.041	$25.49万	$5,219.44万	-0.47%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
199	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
139	MRVLBMRVLB	$174.92	$180.29	$167.68	$119.24万	—	0.42%
202	ENSOEnso	$0.505	$0.524	$0.484	$72.93万	$1,085.69万	-2.89%
86	MEGAMegaETH	$0.04541	$0.04761	$0.04359	$281.75万	$5,074.47万	0.58%
560	ONT本体	$0.04507	$0.04527	$0.04375	$13.14万	$4,482.24万	1.15%
652	BANANABanana For Scale	$3.151	$3.15	$3.05	$6.49万	$5,682.06万	1.74%
301	WBETHWrapped Beacon ETH	$2547.99	$2,557.21	$2,475.01	$42.93万	$86.58亿	1.79%
470	TREETree Capital	$0.0339	$0.034	$0.0324	$19.79万	$1,806.86万	1.19%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.2643	$0.2678	$0.2575	$133.35万	$4.18亿	-1.01%
236	RSRReserve Rights	$0.00144	$0.001466	$0.001386	$59.53万	$8,944.26万	3.30%
536	USTCTerra Classic USD	$0.00452	$0.00459	$0.00438	$14.75万	$2,512.47万	0.89%