Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-04 05:15:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	SAPIENSapien	$0.05022	$0.05045	$0.04834	$12.86万	$1,247.29万	2.83%
188	ZENHorizen	$5.214	$5.25	$5.02	$79.03万	$9,657.80万	3.51%
617	SSVSSV Network	$2.304	$2.31	$2.24	$9.54万	$3,377.57万	2.31%
657	GSBGSB	$895.7	$903.87	$889.29	$5.98万	—	-0.45%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
670	XVSVenus	$2.843	$2.86	$2.79	$3.99万	$4,796.26万	1.57%
424	AXLAxelar	$0.0418	$0.043	$0.041	$25.92万	$5,219.44万	-0.48%
170	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
199	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
136	MRVLBMRVLB	$171.93	$180.29	$167.68	$126.24万	—	-0.71%
200	ENSOEnso	$0.504	$0.524	$0.484	$73.66万	$1,085.69万	-2.70%
79	MEGAMegaETH	$0.04511	$0.04761	$0.04338	$296.00万	$5,074.47万	3.01%
558	ONT本体	$0.04502	$0.04527	$0.04375	$13.58万	$4,482.24万	1.35%
652	BANANABanana For Scale	$3.133	$3.15	$3.05	$6.37万	$5,682.06万	1.66%
390	WBETHWrapped Beacon ETH	$2541.43	$2,557.21	$2,475.01	$29.89万	$86.58亿	1.78%
463	TREETree Capital	$0.0338	$0.034	$0.0324	$20.60万	$1,806.86万	1.50%
193	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.2588	$0.2678	$0.2575	$133.90万	$4.18亿	-2.45%
236	RSRReserve Rights	$0.001435	$0.001466	$0.001384	$59.36万	$8,944.26万	2.87%
545	USTCTerra Classic USD	$0.00451	$0.00459	$0.00438	$14.40万	$2,512.47万	1.35%