Bubblemaps
BMT · 美元计价
$0.02396
≈ ￥0.158136
15.86% ($0.00)
更新于 2026-11-14 13:05:02
← 返回行情列表
24H 最高
$0.02614
24H 最低
$0.02068
今日开盘
$0.02068
24H 成交量
$927.83万
流通市值
$605.35万
24H 涨跌额
($0.00)
历史最高
$0.3298
最高日期
2025-03-01
历史最低
$0.01087
最低日期
2026-07-01
BMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
SAPIENSapien
|
$0.04114 | $0.0436 | $0.04084 | $27.90万 | $1,065.22万 | -0.51% |
| 129 |
ZENHorizen
|
$4.377 | $4.68 | $4.31 | $157.18万 | $7,282.47万 | -2.54% |
| 233 |
SSVSSV Network
|
$1.983 | $2.12 | $1.94 | $58.23万 | $1,430.88万 | -3.74% |
| 628 |
GSBGSB
|
$911.47 | $923.31 | $903.50 | $1.04万 | — | -0.32% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 554 |
XVSVenus
|
$2.47 | $2.60 | $2.45 | $10.85万 | $4,244.36万 | -2.91% |
| 222 |
AXLAxelar
|
$0.0358 | $0.0386 | $0.0346 | $65.31万 | $3,420.70万 | 3.17% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 117 |
MRVLBMRVLB
|
$152.49 | $167.68 | $149.39 | $195.86万 | — | -7.09% |
| 367 |
ENSOEnso
|
$0.412 | $0.431 | $0.405 | $29.14万 | $873.27万 | 0.24% |
| 128 |
MEGAMegaETH
|
$0.04516 | $0.04767 | $0.04413 | $163.38万 | $5,138.73万 | 2.22% |
| 546 |
ONT本体
|
$0.04019 | $0.04183 | $0.03961 | $11.43万 | $3,727.95万 | 0.08% |
| 451 |
BANANABanana For Scale
|
$2.749 | $2.81 | $2.64 | $19.42万 | $4,032.29万 | 3.85% |
| 80 |
WBETHWrapped Beacon ETH
|
$2107 | $2,205.06 | $2,081.64 | $390.71万 | $74.92亿 | -0.94% |
| 368 |
TREETree Capital
|
$0.0297 | $0.0311 | $0.0288 | $29.13万 | $1,599.97万 | 2.77% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2284 | $0.2399 | $0.224 | $165.04万 | $3.65亿 | -0.61% |
| 177 |
RSRReserve Rights
|
$0.001425 | $0.001494 | $0.001413 | $92.69万 | $9,088.09万 | -0.14% |
| 486 |
USTCTerra Classic USD
|
$0.00397 | $0.00417 | $0.00389 | $17.09万 | $2,260.14万 | -0.50% |