比特币
BTC · 美元计价
$77900.01
≈ ￥514140.07
1.35% ($1034.00)
更新于 2026-11-04 05:10:02
← 返回行情列表
24H 最高
$7.79万
24H 最低
$7.64万
今日开盘
$76866.01
24H 成交量
$9.90亿
流通市值
$1.56兆
24H 涨跌额
($1034.00)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
SAPIENSapien
|
$0.0502 | $0.05045 | $0.04834 | $12.81万 | $1,247.29万 | 2.85% |
| 189 |
ZENHorizen
|
$5.202 | $5.25 | $5.02 | $79.10万 | $9,657.80万 | 3.24% |
| 616 |
SSVSSV Network
|
$2.304 | $2.31 | $2.24 | $9.55万 | $3,377.57万 | 2.26% |
| 657 |
GSBGSB
|
$895.7 | $903.87 | $889.29 | $5.98万 | — | -0.45% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 670 |
XVSVenus
|
$2.843 | $2.86 | $2.79 | $3.99万 | $4,796.26万 | 1.57% |
| 424 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $25.93万 | $5,219.44万 | -0.24% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 198 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 136 |
MRVLBMRVLB
|
$172.42 | $180.29 | $167.68 | $126.11万 | — | -0.61% |
| 200 |
ENSOEnso
|
$0.503 | $0.524 | $0.484 | $73.64万 | $1,085.69万 | -2.90% |
| 79 |
MEGAMegaETH
|
$0.045 | $0.04761 | $0.04338 | $296.02万 | $5,074.47万 | 2.79% |
| 557 |
ONT本体
|
$0.04503 | $0.04527 | $0.04375 | $13.69万 | $4,482.24万 | 1.42% |
| 655 |
BANANABanana For Scale
|
$3.129 | $3.15 | $3.05 | $6.21万 | $5,682.06万 | 1.49% |
| 390 |
WBETHWrapped Beacon ETH
|
$2540.38 | $2,557.21 | $2,475.01 | $29.90万 | $86.58亿 | 1.76% |
| 463 |
TREETree Capital
|
$0.0337 | $0.034 | $0.0324 | $20.58万 | $1,806.86万 | 1.20% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.2587 | $0.2678 | $0.2575 | $134.01万 | $4.18亿 | -2.52% |
| 236 |
RSRReserve Rights
|
$0.001431 | $0.001466 | $0.001384 | $59.44万 | $8,944.26万 | 2.88% |
| 545 |
USTCTerra Classic USD
|
$0.0045 | $0.00459 | $0.00438 | $14.30万 | $2,512.47万 | 1.12% |
相关站点
共 40 个
莱特币 _比特币
Uniswap _数字货币市值
MegaETH _比特币行情
BEAMX _比特币
LayerZero _比特币行情
Midnight _数字货币市值
Artificial _加密货币行情
AMDB _加密货币行情
Initia _加密货币行情
POL _数字货币市值
NFPrompt _以太坊ETH价格
Hashflow _加密货币行情
Bittensor _数字货币市值
BFUSD _比特币行情
Internet _比特币行情
Acet _BTC行情
Ripple USD _比特币行情
Cosmos Hub _比特币行情
Cosmos Hub _比特币
比特币 _BTC行情
Aptos _数字货币市值
Aptos _比特币行情
Quant _以太坊ETH价格
Near Protocol _加密货币行情
大零币 _币种排行
Caldera _数字货币市值
United Stables _BTC行情
KORUB _比特币行情
Solana _加密货币行情
应用链 _数字货币市值
PAX Gold _比特币行情
应用链 _数字货币市值
Bittensor _比特币
EUR _比特币行情
Starknet _以太坊ETH价格
Hedera _以太坊ETH价格
TQQQB _加密货币行情
比特现金 _比特币行情
AMDB _比特币
艾达币 _比特币行情