Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-04 05:30:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,377.98万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	SAPIENSapien	$0.05037	$0.05045	$0.04834	$12.93万	$1,247.29万	3.22%
189	ZENHorizen	$5.224	$5.25	$5.02	$77.95万	$9,657.80万	3.73%
618	SSVSSV Network	$2.313	$2.31	$2.24	$9.52万	$3,377.57万	2.66%
656	GSBGSB	$896	$903.87	$889.29	$5.98万	—	-0.41%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
669	XVSVenus	$2.845	$2.86	$2.79	$4.00万	$4,796.26万	1.50%
427	AXLAxelar	$0.0419	$0.043	$0.041	$25.53万	$5,219.44万	0.24%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
199	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
137	MRVLBMRVLB	$173.99	$180.29	$167.68	$122.78万	—	1.26%
202	ENSOEnso	$0.504	$0.524	$0.484	$73.09万	$1,085.69万	-2.52%
82	MEGAMegaETH	$0.04508	$0.04761	$0.04359	$290.41万	$5,074.47万	0.49%
550	ONT本体	$0.04507	$0.04527	$0.04375	$13.87万	$4,482.24万	1.51%
653	BANANABanana For Scale	$3.136	$3.15	$3.05	$6.38万	$5,682.06万	1.88%
378	WBETHWrapped Beacon ETH	$2544.97	$2,557.21	$2,475.01	$31.28万	$86.58亿	1.92%
470	TREETree Capital	$0.0339	$0.034	$0.0324	$19.97万	$1,806.86万	2.11%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.26	$0.2678	$0.2575	$133.61万	$4.18亿	-2.07%
236	RSRReserve Rights	$0.001436	$0.001466	$0.001386	$59.30万	$8,944.26万	3.61%
534	USTCTerra Classic USD	$0.00451	$0.00459	$0.00438	$14.85万	$2,512.47万	1.35%