OpenEden

EDEN · 美元计价

$0.0562

≈ ￥0.37092

-0.09% (-$0.00)

更新于 2026-11-04 05:55:02

24H 最高

$0.0575

24H 最低

$0.05416

今日开盘

$0.05625

24H 成交量

$23.22万

流通市值

$1,038.21万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	SAPIENSapien	$0.05066	$0.05066	$0.04834	$12.71万	$1,247.29万	2.72%
195	ZENHorizen	$5.231	$5.25	$5.02	$75.00万	$9,657.80万	2.91%
616	SSVSSV Network	$2.317	$2.32	$2.24	$9.63万	$3,377.57万	1.98%
656	GSBGSB	$895.75	$903.87	$889.29	$5.92万	—	-0.50%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
670	XVSVenus	$2.851	$2.86	$2.79	$3.95万	$4,796.26万	1.17%
426	AXLAxelar	$0.042	$0.043	$0.041	$25.44万	$5,219.44万	-0.71%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
139	MRVLBMRVLB	$174.06	$180.29	$167.68	$118.92万	—	0.00%
201	ENSOEnso	$0.505	$0.524	$0.484	$73.04万	$1,085.69万	-3.44%
86	MEGAMegaETH	$0.04528	$0.04761	$0.04359	$280.74万	$5,074.47万	0.73%
561	ONT本体	$0.04516	$0.04527	$0.04375	$13.10万	$4,482.24万	1.37%
651	BANANABanana For Scale	$3.144	$3.15	$3.05	$6.48万	$5,682.06万	1.52%
293	WBETHWrapped Beacon ETH	$2542.39	$2,557.21	$2,475.01	$44.68万	$86.58亿	1.53%
471	TREETree Capital	$0.0339	$0.034	$0.0324	$19.79万	$1,806.86万	1.19%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
131	CRVCurve DAO Token	$0.2634	$0.2678	$0.2575	$133.40万	$4.18亿	-1.46%
236	RSRReserve Rights	$0.001436	$0.001466	$0.001386	$59.77万	$8,944.26万	3.09%
536	USTCTerra Classic USD	$0.00451	$0.00459	$0.00438	$14.74万	$2,512.47万	0.22%