EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-04 04:55:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	SAPIENSapien	$0.05005	$0.05045	$0.04834	$12.78万	$1,247.29万	2.52%
184	ZENHorizen	$5.193	$5.25	$5.02	$80.56万	$9,657.80万	2.77%
619	SSVSSV Network	$2.312	$2.31	$2.24	$9.41万	$3,377.57万	2.85%
657	GSBGSB	$893.78	$903.87	$889.29	$5.91万	—	-0.62%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
669	XVSVenus	$2.839	$2.86	$2.78	$4.08万	$4,796.26万	1.39%
417	AXLAxelar	$0.042	$0.043	$0.041	$26.36万	$5,219.44万	-0.47%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
198	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
135	MRVLBMRVLB	$172.26	$180.29	$167.68	$128.80万	—	0.43%
200	ENSOEnso	$0.502	$0.524	$0.484	$73.79万	$1,085.69万	-2.71%
79	MEGAMegaETH	$0.04506	$0.04761	$0.04338	$296.24万	$5,074.47万	2.83%
553	ONT本体	$0.045	$0.04527	$0.04375	$13.80万	$4,482.24万	1.49%
655	BANANABanana For Scale	$3.121	$3.15	$3.05	$6.15万	$5,682.06万	1.30%
389	WBETHWrapped Beacon ETH	$2538.87	$2,557.21	$2,475.01	$29.83万	$86.58亿	1.99%
461	TREETree Capital	$0.0337	$0.034	$0.0324	$20.58万	$1,806.86万	1.51%
193	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.2584	$0.2678	$0.2575	$134.81万	$4.18亿	-2.71%
234	RSRReserve Rights	$0.001422	$0.001466	$0.001384	$59.35万	$8,944.26万	2.52%
543	USTCTerra Classic USD	$0.0045	$0.00459	$0.00438	$14.37万	$2,512.47万	1.12%