以太坊

ETH · 美元计价

$2287.87

≈ ￥15099.94

1.51% ($34.04)

更新于 2026-11-04 06:30:02

24H 最高

$2,309.00

24H 最低

$2,241.15

今日开盘

$2253.83

24H 成交量

$3.34亿

流通市值

$2,804.47亿

24H 涨跌额

($34.04)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	SAPIENSapien	$0.05042	$0.05071	$0.04834	$12.78万	$1,247.29万	2.61%
196	ZENHorizen	$5.219	$5.25	$5.02	$74.57万	$9,657.80万	3.20%
615	SSVSSV Network	$2.305	$2.32	$2.24	$9.53万	$3,377.57万	2.44%
656	GSBGSB	$895.79	$903.87	$889.29	$5.89万	—	-0.49%
206	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
670	XVSVenus	$2.844	$2.86	$2.79	$3.88万	$4,796.26万	1.54%
428	AXLAxelar	$0.0419	$0.043	$0.041	$25.11万	$5,219.44万	0.24%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
138	MRVLBMRVLB	$173.75	$180.29	$167.68	$116.57万	—	0.29%
202	ENSOEnso	$0.502	$0.518	$0.484	$72.44万	$1,085.69万	-3.09%
84	MEGAMegaETH	$0.04536	$0.04761	$0.04359	$282.16万	$5,074.47万	0.53%
563	ONT本体	$0.04503	$0.04527	$0.04375	$12.86万	$4,482.24万	1.60%
652	BANANABanana For Scale	$3.143	$3.15	$3.05	$6.46万	$5,682.06万	1.85%
284	WBETHWrapped Beacon ETH	$2535.15	$2,557.21	$2,475.01	$46.95万	$86.58亿	1.59%
472	TREETree Capital	$0.0337	$0.034	$0.0324	$19.71万	$1,806.86万	1.20%
189	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.2622	$0.2666	$0.2575	$134.32万	$4.18亿	-1.21%
235	RSRReserve Rights	$0.001431	$0.001466	$0.001386	$59.75万	$8,944.26万	2.95%
537	USTCTerra Classic USD	$0.00452	$0.00459	$0.00438	$14.57万	$2,512.47万	1.35%