SynFutures

F · 美元计价

$0.002711

≈ ￥0.017893

-0.99% (-$0.00)

更新于 2026-11-04 06:10:01

24H 最高

$0.002748

24H 最低

$0.00266

今日开盘

$0.002738

24H 成交量

$17.30万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	SAPIENSapien	$0.05055	$0.05071	$0.04834	$12.73万	$1,247.29万	2.62%
195	ZENHorizen	$5.232	$5.25	$5.02	$75.20万	$9,657.80万	2.91%
611	SSVSSV Network	$2.312	$2.32	$2.24	$9.84万	$3,377.57万	2.08%
656	GSBGSB	$895.75	$903.87	$889.29	$5.89万	—	-0.49%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
670	XVSVenus	$2.849	$2.86	$2.79	$3.94万	$4,796.26万	1.50%
428	AXLAxelar	$0.042	$0.043	$0.041	$25.27万	$5,219.44万	-0.24%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
139	MRVLBMRVLB	$173.44	$180.29	$167.68	$116.81万	—	-0.42%
200	ENSOEnso	$0.504	$0.521	$0.484	$72.95万	$1,085.69万	-3.26%
86	MEGAMegaETH	$0.04538	$0.04761	$0.04359	$282.24万	$5,074.47万	0.98%
561	ONT本体	$0.04503	$0.04527	$0.04375	$13.02万	$4,482.24万	1.17%
653	BANANABanana For Scale	$3.14	$3.15	$3.05	$6.45万	$5,682.06万	1.32%
287	WBETHWrapped Beacon ETH	$2541.33	$2,557.21	$2,475.01	$46.27万	$86.58亿	1.53%
472	TREETree Capital	$0.0339	$0.034	$0.0324	$19.78万	$1,806.86万	1.50%
188	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.2642	$0.2672	$0.2575	$134.32万	$4.18亿	-1.05%
235	RSRReserve Rights	$0.001435	$0.001466	$0.001386	$59.39万	$8,944.26万	2.65%
537	USTCTerra Classic USD	$0.00452	$0.00459	$0.00438	$14.72万	$2,512.47万	0.89%