Falcon Finance

FF · 美元计价

$0.08718

≈ ￥0.575388

-2.48% (-$0.00)

更新于 2026-11-04 06:55:02

24H 最高

$0.08945

24H 最低

$0.0868

今日开盘

$0.0894

24H 成交量

$38.14万

流通市值

$3.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	SAPIENSapien	$0.05048	$0.05071	$0.04834	$12.74万	$1,247.29万	2.35%
193	ZENHorizen	$5.231	$5.25	$5.02	$75.79万	$9,657.80万	3.07%
617	SSVSSV Network	$2.308	$2.32	$2.24	$9.48万	$3,377.57万	2.44%
657	GSBGSB	$896.45	$903.87	$889.29	$5.89万	—	-0.34%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
669	XVSVenus	$2.847	$2.86	$2.79	$4.01万	$4,796.26万	1.64%
428	AXLAxelar	$0.0418	$0.043	$0.041	$24.68万	$5,219.44万	0.00%
170	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
138	MRVLBMRVLB	$173.12	$180.29	$167.68	$115.47万	—	-0.23%
204	ENSOEnso	$0.503	$0.518	$0.484	$72.37万	$1,085.69万	-2.71%
83	MEGAMegaETH	$0.04544	$0.04761	$0.04359	$281.77万	$5,074.47万	0.42%
570	ONT本体	$0.04504	$0.04527	$0.04375	$12.48万	$4,482.24万	1.08%
646	BANANABanana For Scale	$3.147	$3.15	$3.05	$6.87万	$5,682.06万	1.88%
288	WBETHWrapped Beacon ETH	$2541.33	$2,557.21	$2,475.01	$45.82万	$86.58亿	1.67%
472	TREETree Capital	$0.0339	$0.034	$0.0324	$19.69万	$1,806.86万	1.50%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.2625	$0.2666	$0.2575	$133.85万	$4.18亿	-1.09%
237	RSRReserve Rights	$0.001431	$0.001466	$0.001386	$59.26万	$8,944.26万	2.73%
529	USTCTerra Classic USD	$0.00451	$0.00459	$0.00438	$14.89万	$2,512.47万	0.45%