io.net

IO · 美元计价

$0.1225

≈ ￥0.8085

-0.16% (-$0.00)

更新于 2026-11-04 04:45:01

24H 最高

$0.1255

24H 最低

$0.121

今日开盘

$0.1227

24H 成交量

$46.01万

流通市值

$5,272.42万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	SAPIENSapien	$0.05004	$0.05045	$0.04834	$12.83万	$1,247.29万	2.65%
182	ZENHorizen	$5.19	$5.25	$5.02	$80.67万	$9,657.80万	2.92%
619	SSVSSV Network	$2.309	$2.31	$2.24	$9.37万	$3,377.57万	2.85%
657	GSBGSB	$894.89	$903.87	$889.29	$5.87万	—	-0.62%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
669	XVSVenus	$2.836	$2.86	$2.78	$4.07万	$4,796.26万	1.39%
421	AXLAxelar	$0.0419	$0.043	$0.041	$26.18万	$5,219.44万	0.00%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
200	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
136	MRVLBMRVLB	$171.52	$180.29	$167.68	$125.43万	—	0.21%
201	ENSOEnso	$0.502	$0.524	$0.484	$73.84万	$1,085.69万	-2.71%
79	MEGAMegaETH	$0.0451	$0.04761	$0.04338	$296.32万	$5,074.47万	3.28%
553	ONT本体	$0.04502	$0.04527	$0.04375	$13.82万	$4,482.24万	1.53%
655	BANANABanana For Scale	$3.119	$3.15	$3.05	$6.10万	$5,682.06万	1.40%
393	WBETHWrapped Beacon ETH	$2536.34	$2,557.21	$2,475.01	$29.33万	$86.58亿	1.84%
464	TREETree Capital	$0.0336	$0.034	$0.0324	$20.45万	$1,806.86万	1.21%
193	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.2588	$0.2678	$0.2579	$135.04万	$4.18亿	-2.41%
235	RSRReserve Rights	$0.00142	$0.001466	$0.001384	$59.35万	$8,944.26万	2.38%
544	USTCTerra Classic USD	$0.0045	$0.00459	$0.00438	$14.37万	$2,512.47万	1.58%