Kaia

KAIA · 美元计价

$0.0326

≈ ￥0.21516

1.24% ($0.00)

更新于 2026-11-04 05:10:02

24H 最高

$0.033

24H 最低

$0.0315

今日开盘

$0.0322

24H 成交量

$36.57万

流通市值

$2.13亿

24H 涨跌额

($0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	SAPIENSapien	$0.0502	$0.05045	$0.04834	$12.81万	$1,247.29万	2.85%
189	ZENHorizen	$5.202	$5.25	$5.02	$79.10万	$9,657.80万	3.24%
616	SSVSSV Network	$2.304	$2.31	$2.24	$9.55万	$3,377.57万	2.26%
657	GSBGSB	$895.7	$903.87	$889.29	$5.98万	—	-0.45%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
670	XVSVenus	$2.843	$2.86	$2.79	$3.99万	$4,796.26万	1.57%
424	AXLAxelar	$0.0419	$0.043	$0.041	$25.93万	$5,219.44万	-0.24%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
198	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
136	MRVLBMRVLB	$172.42	$180.29	$167.68	$126.11万	—	-0.61%
200	ENSOEnso	$0.503	$0.524	$0.484	$73.64万	$1,085.69万	-2.90%
79	MEGAMegaETH	$0.045	$0.04761	$0.04338	$296.02万	$5,074.47万	2.79%
557	ONT本体	$0.04503	$0.04527	$0.04375	$13.69万	$4,482.24万	1.42%
655	BANANABanana For Scale	$3.129	$3.15	$3.05	$6.21万	$5,682.06万	1.49%
390	WBETHWrapped Beacon ETH	$2540.38	$2,557.21	$2,475.01	$29.90万	$86.58亿	1.76%
463	TREETree Capital	$0.0337	$0.034	$0.0324	$20.58万	$1,806.86万	1.20%
193	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.2587	$0.2678	$0.2575	$134.01万	$4.18亿	-2.52%
236	RSRReserve Rights	$0.001431	$0.001466	$0.001384	$59.44万	$8,944.26万	2.88%
545	USTCTerra Classic USD	$0.0045	$0.00459	$0.00438	$14.30万	$2,512.47万	1.12%