MSFTB

MSFTB · 美元计价

$520.16

≈ ￥3433.06

2.41% ($12.24)

更新于 2026-11-04 06:40:02

24H 最高

$523.74

24H 最低

$503.94

今日开盘

$507.92

24H 成交量

$52.31万

流通市值

—

24H 涨跌额

($12.24)

历史最高

$567.64

最高日期

2026-10-01

历史最低

$367.46

最低日期

2026-06-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	SAPIENSapien	$0.05048	$0.05071	$0.04834	$12.79万	$1,247.29万	2.64%
193	ZENHorizen	$5.21	$5.25	$5.02	$75.27万	$9,657.80万	2.94%
615	SSVSSV Network	$2.307	$2.32	$2.24	$9.48万	$3,377.57万	2.40%
656	GSBGSB	$896.44	$903.87	$889.29	$5.89万	—	-0.34%
206	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
669	XVSVenus	$2.842	$2.86	$2.79	$4.02万	$4,796.26万	1.46%
427	AXLAxelar	$0.0418	$0.043	$0.041	$24.83万	$5,219.44万	0.24%
170	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
138	MRVLBMRVLB	$172.64	$180.29	$167.68	$116.25万	—	0.03%
203	ENSOEnso	$0.502	$0.518	$0.484	$72.27万	$1,085.69万	-2.90%
83	MEGAMegaETH	$0.04542	$0.04761	$0.04359	$282.41万	$5,074.47万	0.38%
564	ONT本体	$0.04501	$0.04527	$0.04375	$12.81万	$4,482.24万	1.56%
649	BANANABanana For Scale	$3.14	$3.15	$3.05	$6.56万	$5,682.06万	1.75%
284	WBETHWrapped Beacon ETH	$2536.33	$2,557.21	$2,475.01	$47.10万	$86.58亿	1.89%
472	TREETree Capital	$0.0338	$0.034	$0.0324	$19.70万	$1,806.86万	1.50%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.2622	$0.2666	$0.2575	$134.15万	$4.18亿	-1.28%
237	RSRReserve Rights	$0.001428	$0.001466	$0.001386	$59.62万	$8,944.26万	2.88%
537	USTCTerra Classic USD	$0.00452	$0.00459	$0.00438	$14.55万	$2,512.47万	1.35%