Notcoin

NOT · 美元计价

$0.000345

≈ ￥0.002277

0.88% ($0.00)

更新于 2026-11-04 04:50:02

24H 最高

$0.000351

24H 最低

$0.000334

今日开盘

$0.000342

24H 成交量

$11.17万

流通市值

$3,450.31万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	SAPIENSapien	$0.05013	$0.05045	$0.04834	$12.78万	$1,247.29万	2.81%
183	ZENHorizen	$5.2	$5.25	$5.02	$80.60万	$9,657.80万	2.91%
618	SSVSSV Network	$2.312	$2.31	$2.24	$9.42万	$3,377.57万	2.94%
657	GSBGSB	$895.38	$903.87	$889.29	$5.90万	—	-0.43%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
668	XVSVenus	$2.839	$2.86	$2.78	$4.08万	$4,796.26万	1.39%
421	AXLAxelar	$0.0419	$0.043	$0.041	$26.18万	$5,219.44万	-0.71%
174	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
199	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
136	MRVLBMRVLB	$171.48	$180.29	$167.68	$126.82万	—	0.16%
200	ENSOEnso	$0.503	$0.524	$0.484	$73.82万	$1,085.69万	-2.33%
79	MEGAMegaETH	$0.04512	$0.04761	$0.04338	$296.30万	$5,074.47万	3.06%
553	ONT本体	$0.04502	$0.04527	$0.04375	$13.81万	$4,482.24万	1.44%
655	BANANABanana For Scale	$3.12	$3.15	$3.05	$6.15万	$5,682.06万	1.30%
388	WBETHWrapped Beacon ETH	$2536.85	$2,557.21	$2,475.01	$29.81万	$86.58亿	1.86%
462	TREETree Capital	$0.0338	$0.034	$0.0324	$20.53万	$1,806.86万	1.81%
193	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.2581	$0.2678	$0.2579	$134.93万	$4.18亿	-2.75%
235	RSRReserve Rights	$0.001421	$0.001466	$0.001384	$59.35万	$8,944.26万	2.45%
544	USTCTerra Classic USD	$0.0045	$0.00459	$0.00438	$14.36万	$2,512.47万	1.35%