Render

RENDER · 美元计价

$1.511

≈ ￥9.9726

-0.20% (-$0.00)

更新于 2026-11-04 06:05:01

24H 最高

$1.54

24H 最低

$1.48

今日开盘

$1.514

24H 成交量

$171.52万

流通市值

$8.05亿

24H 涨跌额

(-$0.00)

历史最高

$13.6297

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	SAPIENSapien	$0.05052	$0.05071	$0.04834	$12.69万	$1,247.29万	2.54%
194	ZENHorizen	$5.234	$5.25	$5.02	$75.31万	$9,657.80万	3.19%
610	SSVSSV Network	$2.312	$2.32	$2.24	$9.84万	$3,377.57万	2.17%
656	GSBGSB	$895.75	$903.87	$889.29	$5.90万	—	-0.50%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
670	XVSVenus	$2.849	$2.86	$2.79	$3.94万	$4,796.26万	1.21%
428	AXLAxelar	$0.042	$0.043	$0.041	$25.31万	$5,219.44万	-0.24%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
139	MRVLBMRVLB	$173.84	$180.29	$167.68	$116.92万	—	-0.07%
201	ENSOEnso	$0.504	$0.522	$0.484	$72.96万	$1,085.69万	-3.45%
86	MEGAMegaETH	$0.04542	$0.04761	$0.04359	$282.03万	$5,074.47万	1.20%
561	ONT本体	$0.04503	$0.04527	$0.04375	$13.02万	$4,482.24万	1.15%
651	BANANABanana For Scale	$3.14	$3.15	$3.05	$6.47万	$5,682.06万	1.29%
288	WBETHWrapped Beacon ETH	$2541.6	$2,557.21	$2,475.01	$45.79万	$86.58亿	1.63%
472	TREETree Capital	$0.0339	$0.034	$0.0324	$19.79万	$1,806.86万	1.80%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.2651	$0.2672	$0.2575	$133.16万	$4.18亿	-0.64%
235	RSRReserve Rights	$0.001436	$0.001466	$0.001386	$59.69万	$8,944.26万	2.94%
538	USTCTerra Classic USD	$0.00451	$0.00459	$0.00438	$14.72万	$2,512.47万	0.67%