Solana

SOL · 美元计价

$90.01

≈ ￥594.066

-5.14% (-$4.88)

更新于 2026-11-06 04:30:02

24H 最高

$97.10

24H 最低

$88.76

今日开盘

$94.89

24H 成交量

$2.32亿

流通市值

$530.50亿

24H 涨跌额

(-$4.88)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	SAPIENSapien	$0.04715	$0.05141	$0.04491	$18.62万	$1,149.22万	-6.23%
135	ZENHorizen	$5.073	$5.51	$4.88	$184.31万	$8,104.90万	-5.46%
369	SSVSSV Network	$2.209	$2.35	$2.11	$42.88万	$1,528.07万	-5.03%
667	GSBGSB	$872.81	$942.50	$857.04	$8.57万	—	-6.16%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
559	XVSVenus	$2.774	$3.35	$2.70	$20.12万	$4,568.90万	-4.28%
436	AXLAxelar	$0.0382	$0.043	$0.0373	$33.49万	$3,577.50万	-8.39%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
250	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
113	MRVLBMRVLB	$137.79	$161.66	$135.87	$246.25万	—	-13.02%
387	ENSOEnso	$0.48	$0.52	$0.468	$39.52万	$982.57万	-5.33%
164	MEGAMegaETH	$0.04576	$0.04863	$0.04429	$141.79万	$5,158.58万	-1.25%
612	ONT本体	$0.04326	$0.04629	$0.04178	$14.57万	$3,888.03万	-4.99%
499	BANANABanana For Scale	$3.02	$3.22	$2.92	$25.84万	$5,588.29万	-5.03%
207	WBETHWrapped Beacon ETH	$2493.16	$2,709.65	$2,479.49	$97.90万	$87.39亿	-7.21%
458	TREETree Capital	$0.0316	$0.0344	$0.0308	$30.90万	$1,832.36万	-5.67%
237	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
127	CRVCurve DAO Token	$0.2593	$0.2815	$0.2469	$210.36万	$4.02亿	-6.32%
193	RSRReserve Rights	$0.001478	$0.00155	$0.00143	$110.24万	$8,989.54万	-1.92%
574	USTCTerra Classic USD	$0.00429	$0.00463	$0.00414	$17.99万	$2,355.57万	-5.51%