Sui

SUI · 美元计价

$0.9016

≈ ￥5.9506

3.37% ($0.03)

更新于 2026-11-04 05:35:01

24H 最高

$0.9033

24H 最低

$0.8595

今日开盘

$0.8722

24H 成交量

$2,282.99万

流通市值

$37.05亿

24H 涨跌额

($0.03)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	SAPIENSapien	$0.05045	$0.05048	$0.04834	$12.88万	$1,247.29万	3.21%
189	ZENHorizen	$5.237	$5.25	$5.02	$77.65万	$9,657.80万	3.91%
613	SSVSSV Network	$2.322	$2.32	$2.24	$9.66万	$3,377.57万	2.97%
656	GSBGSB	$896	$903.87	$889.29	$5.98万	—	-0.41%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
670	XVSVenus	$2.854	$2.86	$2.79	$3.99万	$4,796.26万	1.89%
427	AXLAxelar	$0.0419	$0.043	$0.041	$25.52万	$5,219.44万	-0.24%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
199	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
138	MRVLBMRVLB	$174.64	$180.29	$167.68	$121.83万	—	1.51%
202	ENSOEnso	$0.505	$0.524	$0.484	$73.11万	$1,085.69万	-2.32%
85	MEGAMegaETH	$0.04532	$0.04761	$0.04359	$285.87万	$5,074.47万	1.59%
553	ONT本体	$0.04507	$0.04527	$0.04375	$13.77万	$4,482.24万	1.58%
652	BANANABanana For Scale	$3.142	$3.15	$3.05	$6.38万	$5,682.06万	1.91%
305	WBETHWrapped Beacon ETH	$2546.51	$2,557.21	$2,475.01	$42.67万	$86.58亿	2.03%
470	TREETree Capital	$0.0339	$0.034	$0.0324	$19.98万	$1,806.86万	2.11%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.2618	$0.2678	$0.2575	$133.68万	$4.18亿	-1.28%
236	RSRReserve Rights	$0.001441	$0.001466	$0.001386	$59.30万	$8,944.26万	3.82%
535	USTCTerra Classic USD	$0.00451	$0.00459	$0.00438	$14.84万	$2,512.47万	1.35%