eCash

XEC · 美元计价

$0.00000611

≈ ￥0.00004033

1.50% ($0.00)

更新于 2026-11-04 05:25:02

24H 最高

$0.00000616

24H 最低

$0.00000595

今日开盘

$0.00000602

24H 成交量

$11.10万

流通市值

$1.22亿

24H 涨跌额

($0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	SAPIENSapien	$0.05037	$0.05045	$0.04834	$12.97万	$1,247.29万	3.07%
190	ZENHorizen	$5.23	$5.25	$5.02	$78.45万	$9,657.80万	3.91%
617	SSVSSV Network	$2.31	$2.31	$2.24	$9.52万	$3,377.57万	2.62%
657	GSBGSB	$896	$903.87	$889.29	$5.98万	—	-0.41%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
670	XVSVenus	$2.849	$2.86	$2.79	$3.99万	$4,796.26万	1.79%
426	AXLAxelar	$0.042	$0.043	$0.041	$25.85万	$5,219.44万	0.00%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
199	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
135	MRVLBMRVLB	$173.72	$180.29	$167.68	$128.08万	—	0.53%
200	ENSOEnso	$0.504	$0.524	$0.484	$73.24万	$1,085.69万	-2.33%
81	MEGAMegaETH	$0.04515	$0.04761	$0.04338	$296.02万	$5,074.47万	3.72%
551	ONT本体	$0.04509	$0.04527	$0.04375	$13.88万	$4,482.24万	1.62%
653	BANANABanana For Scale	$3.142	$3.15	$3.05	$6.35万	$5,682.06万	1.98%
379	WBETHWrapped Beacon ETH	$2544.58	$2,557.21	$2,475.01	$31.28万	$86.58亿	1.90%
463	TREETree Capital	$0.0339	$0.034	$0.0324	$20.59万	$1,806.86万	2.11%
193	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.2605	$0.2678	$0.2575	$133.92万	$4.18亿	-1.74%
236	RSRReserve Rights	$0.001436	$0.001466	$0.001384	$59.39万	$8,944.26万	3.68%
535	USTCTerra Classic USD	$0.00451	$0.00459	$0.00438	$14.95万	$2,512.47万	1.35%